Historical rule simulator
Backtest: After a 1.5x Volume Spike
Simulates one mechanical rule — buy after a 1.5x volume spike, hold a fixed number of days, then exit — using only this site's own historical occurrence data. Only one position is held at a time; signals that fire while already in a trade are skipped and shown below.
Rule results for Sui
26 historical signal(s) detected for Sui; 18 non-overlapping trade(s) taken at a 7-day hold (8 skipped because a position was already open).
Hypothetical growth of $100
| Entry date | Exit date | Entry price | Exit price | Trade return | Equity after |
|---|---|---|---|---|---|
| 2025-10-11 | 2025-10-18 | $2.6108 | $2.4397 | -6.55% | 93.45 |
| 2025-10-18 | 2025-10-25 | $2.4397 | $2.5234 | +3.43% | 96.65 |
| 2025-11-05 | 2025-11-12 | $1.9773 | $2.0091 | +1.60% | 98.20 |
| 2025-11-15 | 2025-11-22 | $1.7415 | $1.3902 | -20.17% | 78.39 |
| 2025-11-22 | 2025-11-29 | $1.3902 | $1.5221 | +9.48% | 85.83 |
| 2025-12-04 | 2025-12-11 | $1.6965 | $1.6146 | -4.83% | 81.68 |
| 2026-02-07 | 2026-02-14 | $1.0249 | $0.9944 | -2.98% | 79.25 |
| 2026-04-18 | 2026-04-25 | $0.9981 | $0.9465 | -5.18% | 75.15 |
| 2026-05-05 | 2026-05-12 | $0.9289 | $1.2890 | +38.76% | 104.28 |
| 2026-05-16 | 2026-05-23 | $1.0989 | $1.0456 | -4.85% | 99.22 |
| 2026-06-06 | 2026-06-13 | $0.7028 | $0.7507 | +6.81% | 105.98 |
| 2026-06-16 | 2026-06-23 | $0.7929 | $0.7186 | -9.38% | 96.04 |
| 2026-06-23 | 2026-06-30 | $0.7186 | $0.7010 | -2.44% | 93.70 |
| 2026-06-30 | 2026-07-07 | $0.7010 | $0.7493 | +6.89% | 100.15 |
| 2026-07-25 | 2026-08-01 | $0.7104 | $0.6813 | -4.10% | 96.04 |
| 2026-08-19 | 2026-08-26 | $0.6514 | $0.7572 | +16.24% | 111.64 |
| 2026-08-31 | 2026-09-07 | $0.7109 | $0.8116 | +14.15% | 127.44 |
| 2026-09-08 | 2026-09-15 | $0.8182 | $0.7208 | -11.91% | 112.27 |
How this backtest works
Every trade uses the same independent-episode detection and forward-return data as the full study page. A trade is entered on the day a signal triggers and exited exactly 7 days later at the historical close; a new signal is ignored while a trade is still open, so the trade count below is always less than or equal to the number of raw signals. Returns compound sequentially starting from a hypothetical $100.